ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,750 Value ($000) $589 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,862 Value ($000) $512 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,514 Value ($000) $554 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 2,311 Value ($000) $1,053 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 3,303 Value ($000) $1,873 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 2,917 Value ($000) $1,679 Avg Close $629.41 Range $573.24 - $673.88
Q1 2021
Shares 166 Value ($000) $79 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 2,744 Value ($000) $1,372 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 2,058 Value ($000) $1,009 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 3,211 Value ($000) $1,398 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 4,950 Value ($000) $1,575 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 9,489 Value ($000) $3,130 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 10,989 Value ($000) $3,035 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 10,365 Value ($000) $3,054 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 10,365 Value ($000) $2,762 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 9,750 Value ($000) $2,206 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 9,750 Value ($000) $2,632 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 8,700 Value ($000) $2,121 Avg Close $236.55 Range $207.22 - $258.91