ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

RENASANT BANK's Holding History (CIK: 0001656167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 797 Value ($000) $354 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 991 Value ($000) $513 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,141 Value ($000) $634 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,080 Value ($000) $545 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,151 Value ($000) $687 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,300 Value ($000) $663 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,221 Value ($000) $597 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,329 Value ($000) $512 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,267 Value ($000) $426 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,278 Value ($000) $352 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,439 Value ($000) $527 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,550 Value ($000) $706 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,286 Value ($000) $729 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 719 Value ($000) $413 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 805 Value ($000) $472 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 830 Value ($000) $394 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,035 Value ($000) $518 Avg Close $483.11 Range $438.94 - $519.60