ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Appaloosa LP's Holding History (CIK: 0001656456)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 200,000 Value ($000) $103,556 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 360,000 Value ($000) $199,994 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 350,000 Value ($000) $176,610 Avg Close $573.19 Range $485.00 - $638.25
Q1 2021
Shares 145,000 Value ($000) $68,929 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 200,000 Value ($000) $100,024 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 175,000 Value ($000) $85,825 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 206,500 Value ($000) $89,892 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 223,000 Value ($000) $70,968 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 240,000 Value ($000) $79,154 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 205,000 Value ($000) $56,631 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 112,000 Value ($000) $33,001 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 100,000 Value ($000) $26,649 Avg Close $252.10 Range $215.15 - $269.80