ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

CMH Wealth Management LLC's Holding History (CIK: 0001657516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,046 Value ($000) $11,304 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 18,963 Value ($000) $7,336 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 30,166 Value ($000) $11,570 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 17,756 Value ($000) $7,896 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 13,078 Value ($000) $6,772 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 12,970 Value ($000) $7,205 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 12,359 Value ($000) $6,236 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 7,623 Value ($000) $4,548 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 7,572 Value ($000) $3,861 Avg Close $524.63 Range $475.00 - $570.24