ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Vista Private Wealth Partners. LLC's Holding History (CIK: 0001657980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 173 Value ($000) $77 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 101 Value ($000) $52 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 166 Value ($000) $92 Avg Close $484.22 Range $433.97 - $558.48

Q3 2019

Shares 50 Value ($000) $13,825 Avg Close $291.94 Range $267.73 - $313.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	173	$77	$495.13	$432.47 - $557.90
Q3 2024	101	$52	$548.46	$500.00 - $587.75
Q2 2024	166	$92	$484.22	$433.97 - $558.48
Q3 2019	50	$13,825	$291.94	$267.73 - $313.11