ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,675 Value ($000) $1,425 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 10,148 Value ($000) $3,405 Avg Close $358.75 Range $330.04 - $392.58
Q1 2023
Shares 3,495 Value ($000) $1,347 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 2,137 Value ($000) $719 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 4,862 Value ($000) $1,338 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 3,657 Value ($000) $1,339 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 3,671 Value ($000) $1,673 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 3,540 Value ($000) $2,007 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 3,402 Value ($000) $1,959 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 3,406 Value ($000) $1,995 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 3,375 Value ($000) $1,604 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 2,591 Value ($000) $1,296 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 2,227 Value ($000) $1,092 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 2,110 Value ($000) $919 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 11,615 Value ($000) $3,696 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 10,896 Value ($000) $3,594 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 10,987 Value ($000) $3,035 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 8,806 Value ($000) $2,595 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 7,746 Value ($000) $2,064 Avg Close $252.10 Range $215.15 - $269.80
Q3 2018
Shares 331 Value ($000) $89 Avg Close $257.84 Range $239.60 - $277.61
Q1 2018
Shares 139 Value ($000) $30 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 139 Value ($000) $24 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 139 Value ($000) $21 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 131 Value ($000) $19 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 131 Value ($000) $13 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 131 Value ($000) $13 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 1,537 Value ($000) $167 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 637 Value ($000) $61 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 1,131 Value ($000) $106 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 231 Value ($000) $22 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 131 Value ($000) $11 Avg Close $81.07 Range $71.33 - $87.25