ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,602 Value ($000) $7,195 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 13,078 Value ($000) $4,618 Avg Close $358.75 Range $330.04 - $392.58
Q4 2024
Shares 8,120 Value ($000) $3,611 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 3,694 Value ($000) $1,912 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 7,452 Value ($000) $4,125 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 4,758 Value ($000) $2,402 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,432 Value ($000) $854 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 7,062 Value ($000) $3,599 Avg Close $524.63 Range $475.00 - $570.24
Q4 2016
Shares 14,894 Value ($000) $1,534 Avg Close $105.86 Range $98.00 - $111.09
Q3 2015
Shares 20,125 Value ($000) $1,655 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 19,905 Value ($000) $1,773 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 74,743 Value ($000) $1,516 Avg Close $74.59 Range $68.98 - $80.30