ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

GSB Wealth Management, LLC's Holding History (CIK: 0001660694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 807 Value ($000) $312 Avg Close $385.32 Range $332.01 - $422.95
Q3 2022
Shares 1,783 Value ($000) $491 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,755 Value ($000) $642 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,755 Value ($000) $800 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,805 Value ($000) $1,024 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,655 Value ($000) $953 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,955 Value ($000) $1,145 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,400 Value ($000) $666 Avg Close $467.43 Range $420.78 - $506.51