ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Intermede Investment Partners Ltd's Holding History (CIK: 0001664713)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 208,575 Value ($000) $80 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 225,716 Value ($000) $100 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 227,830 Value ($000) $118 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 304,876 Value ($000) $169 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 288,912 Value ($000) $146 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 239,511 Value ($000) $143 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 330,182 Value ($000) $168 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 409,578 Value ($000) $200 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 511,666 Value ($000) $197 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 548,771 Value ($000) $185 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 550,498 Value ($000) $151,497 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 438,069 Value ($000) $160,360 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 425,405 Value ($000) $193,823 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 310,819 Value ($000) $176,253 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 254,147 Value ($000) $146,318 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 256,698 Value ($000) $150,333 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 244,866 Value ($000) $116,402 Avg Close $467.43 Range $420.78 - $506.51