ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $525 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 2,901 Value ($000) $1,023 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 668 Value ($000) $258 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 676 Value ($000) $259 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 657 Value ($000) $292 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 632 Value ($000) $327 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 435 Value ($000) $220 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 435 Value ($000) $220 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 435 Value ($000) $260 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 440 Value ($000) $224 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,129 Value ($000) $552 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,078 Value ($000) $415 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,003 Value ($000) $338 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 881 Value ($000) $242 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 806 Value ($000) $295 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,000 Value ($000) $456 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,122 Value ($000) $636 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,559 Value ($000) $898 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,533 Value ($000) $898 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,555 Value ($000) $739 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,520 Value ($000) $760 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,520 Value ($000) $745 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 1,433 Value ($000) $624 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 1,142 Value ($000) $363 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 1,141 Value ($000) $376 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 1,141 Value ($000) $315 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 1,389 Value ($000) $409 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 1,409 Value ($000) $375 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 2,400 Value ($000) $543 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 2,169 Value ($000) $586 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 2,194 Value ($000) $535 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 2,289 Value ($000) $495 Avg Close $203.33 Range $175.26 - $231.34
Q3 2017
Shares 2,457 Value ($000) $367 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 2,395 Value ($000) $339 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 2,395 Value ($000) $312 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 1,711 Value ($000) $176 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 1,659 Value ($000) $179 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 1,339 Value ($000) $128 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 404 Value ($000) $38 Avg Close $86.68 Range $71.27 - $98.00