ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,518 Value ($000) $44,630 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 122,245 Value ($000) $43,122 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 106,607 Value ($000) $41,244 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 102,627 Value ($000) $39,360 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 91,842 Value ($000) $40,840 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 86,953 Value ($000) $45,023 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 91,025 Value ($000) $50,568 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 101,212 Value ($000) $51,072 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 32,291 Value ($000) $19,265 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 31,766 Value ($000) $16,198 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 33,276 Value ($000) $16,272 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 32,297 Value ($000) $12,446 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 30,606 Value ($000) $10,300 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 14,069 Value ($000) $3,872 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 18,323 Value ($000) $6,707 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 18,918 Value ($000) $8,619 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 18,348 Value ($000) $10,404 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 16,744 Value ($000) $9,640 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 17,253 Value ($000) $10,104 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 10,674 Value ($000) $5,074 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 14,212 Value ($000) $7,108 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 3,568 Value ($000) $1,750 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 4,585 Value ($000) $1,996 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 2,203 Value ($000) $701 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 2,255 Value ($000) $743 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 1,997 Value ($000) $550 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 1,787 Value ($000) $526 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 2,389 Value ($000) $635 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 1,416 Value ($000) $320 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 1,644 Value ($000) $442 Avg Close $257.84 Range $239.60 - $277.61