ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

GARDA CAPITAL PARTNERS LP's Holding History (CIK: 0001666905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,383 Value ($000) $3,630 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 9,153 Value ($000) $3,510 Avg Close $428.84 Range $374.50 - $465.70

Q3 2024

Shares 1,274 Value ($000) $660 Avg Close $548.46 Range $500.00 - $587.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,383	$3,630	$385.32	$332.01 - $422.95
Q1 2025	9,153	$3,510	$428.84	$374.50 - $465.70
Q3 2024	1,274	$660	$548.46	$500.00 - $587.75