ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,064 Value ($000) $58 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 162,174 Value ($000) $57 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 159,374 Value ($000) $62 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 166,574 Value ($000) $64 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 178,474 Value ($000) $79 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 174,874 Value ($000) $91 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 178,674 Value ($000) $99 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 181,474 Value ($000) $92 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 216,974 Value ($000) $129 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 223,174 Value ($000) $114 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 219,074 Value ($000) $107 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 235,074 Value ($000) $91 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 226,874 Value ($000) $76 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 261,374 Value ($000) $71,930 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 278,474 Value ($000) $101,938 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 342,474 Value ($000) $156,038 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 364,974 Value ($000) $206,962 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 357,474 Value ($000) $205,805 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 351,774 Value ($000) $173,718 Avg Close $515.47 Range $468.50 - $592.24
Q4 2020
Shares 424,374 Value ($000) $212,237 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 419,174 Value ($000) $205,576 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 411,574 Value ($000) $179,162 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 417,474 Value ($000) $132,857 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 443,674 Value ($000) $146,328 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 429,974 Value ($000) $118,780 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 250,657 Value ($000) $73,856 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 271,857 Value ($000) $72,447 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 268,657 Value ($000) $53,170 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 78,883 Value ($000) $21,294 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 77,683 Value ($000) $18,940 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 77,483 Value ($000) $16,743 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 76,983 Value ($000) $11,235 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 81,283 Value ($000) $12,126 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 80,483 Value ($000) $11,384 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 13,285 Value ($000) $1,616 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 12,940 Value ($000) $1,263 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 12,940 Value ($000) $1,405 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 12,648 Value ($000) $1,091 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 12,465 Value ($000) $1,026 Avg Close $86.68 Range $71.27 - $98.00