ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 403 Value ($000) $209 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 679 Value ($000) $377 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 865 Value ($000) $436 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 842 Value ($000) $502 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 841 Value ($000) $429 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 601 Value ($000) $294 Avg Close $402.84 Range $331.89 - $518.74
Q2 2022
Shares 839 Value ($000) $307 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 877 Value ($000) $371 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 794 Value ($000) $450 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,169 Value ($000) $673 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,166 Value ($000) $682 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,180 Value ($000) $561 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,264 Value ($000) $632 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,249 Value ($000) $612 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 1,172 Value ($000) $510 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 895 Value ($000) $284 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 1,401 Value ($000) $462 Avg Close $294.23 Range $259.57 - $332.88
Q2 2019
Shares 722 Value ($000) $212 Avg Close $277.72 Range $257.46 - $304.00
Q4 2018
Shares 4,479 Value ($000) $1,013 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 5,054 Value ($000) $1,364,327 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 5,043 Value ($000) $1,229 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 4,637 Value ($000) $1,001 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 3,829 Value ($000) $670 Avg Close $172.04 Range $146.60 - $186.27