ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Well Done, LLC's Holding History (CIK: 0001667132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 451 Value ($000) $228 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 512 Value ($000) $305 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 416 Value ($000) $212 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 421 Value ($000) $206 Avg Close $402.84 Range $331.89 - $518.74
Q2 2022
Shares 573 Value ($000) $210 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 510 Value ($000) $232 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 503 Value ($000) $285 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 419 Value ($000) $241 Avg Close $629.41 Range $573.24 - $673.88
Q2 2020
Shares 633 Value ($000) $276 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 692 Value ($000) $220 Avg Close $342.05 Range $255.13 - $386.75
Q4 2018
Shares 453 Value ($000) $102 Avg Close $241.40 Range $204.95 - $277.03
Q1 2018
Shares 385 Value ($000) $83 Avg Close $203.33 Range $175.26 - $231.34