ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Peak Financial Management, Inc.'s Holding History (CIK: 0001669662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 355 Value ($000) $201 Avg Close $625.08 Range $538.05 - $699.54

Q2 2021

Shares 421 Value ($000) $247 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 441 Value ($000) $210 Avg Close $467.43 Range $420.78 - $506.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	355	$201	$625.08	$538.05 - $699.54
Q2 2021	421	$247	$515.47	$468.50 - $592.24
Q1 2021	441	$210	$467.43	$420.78 - $506.51