ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Parker Investment Management, LLC's Holding History (CIK: 0001672070)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,137 Value ($000) $416 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,137 Value ($000) $518 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,137 Value ($000) $645 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,141 Value ($000) $657 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,121 Value ($000) $657 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,121 Value ($000) $533 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,121 Value ($000) $561 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,121 Value ($000) $550 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 1,116 Value ($000) $486 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 1,016 Value ($000) $323 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 1,018 Value ($000) $336 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 1,644 Value ($000) $454 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 944 Value ($000) $278 Avg Close $277.72 Range $257.46 - $304.00
Q3 2018
Shares 1,691 Value ($000) $456 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 1,671 Value ($000) $407 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 1,671 Value ($000) $361 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 1,355 Value ($000) $237 Avg Close $172.04 Range $146.60 - $186.27