ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

RETIREMENT CAPITAL STRATEGIES's Holding History (CIK: 0001672681)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,091 Value ($000) $1,126 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 4,072 Value ($000) $1,491 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 4,063 Value ($000) $1,734 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 4,063 Value ($000) $2,304 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 4,063 Value ($000) $2,339 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 4,063 Value ($000) $2,379 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 4,063 Value ($000) $1,931 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 4,063 Value ($000) $2,032 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 4,063 Value ($000) $1,817 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 4,063 Value ($000) $1,769 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 4,063 Value ($000) $1,293 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 4,063 Value ($000) $1,340 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 4,063 Value ($000) $1,122 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 4,063 Value ($000) $1,198 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 4,063 Value ($000) $1,083 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 4,063 Value ($000) $919 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 4,063 Value ($000) $1,097 Avg Close $257.84 Range $239.60 - $277.61