ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 804 Value ($000) $272 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 786 Value ($000) $311 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,046 Value ($000) $480 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,101 Value ($000) $555 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 842 Value ($000) $433 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 737 Value ($000) $358 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 633 Value ($000) $378 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 633 Value ($000) $323 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 488 Value ($000) $239 Avg Close $402.84 Range $331.89 - $518.74
Q2 2019
Shares 93 Value ($000) $27 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 93 Value ($000) $25 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 93 Value ($000) $21 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 193 Value ($000) $52 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 93 Value ($000) $23 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 93 Value ($000) $20 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 93 Value ($000) $16 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 93 Value ($000) $14 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 93 Value ($000) $13 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 93 Value ($000) $12 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 168 Value ($000) $18 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 168 Value ($000) $18 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 468 Value ($000) $45 Avg Close $96.05 Range $90.35 - $100.56