ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,852 Value ($000) $4,498 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 17,632 Value ($000) $6,220 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 17,340 Value ($000) $6,709 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 17,349 Value ($000) $6,654 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 18,527 Value ($000) $8,239 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 19,054 Value ($000) $9,866 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 26,163 Value ($000) $14,535 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 25,607 Value ($000) $12,921 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 24,790 Value ($000) $14,790 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 24,617 Value ($000) $12,552 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 25,018 Value ($000) $12,234 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 24,905 Value ($000) $9,598 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 23,864 Value ($000) $8,031 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 22,578 Value ($000) $6,213 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 21,599 Value ($000) $7,907 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 20,502 Value ($000) $9,340 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 20,026 Value ($000) $11,356 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 19,943 Value ($000) $11,482 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 19,523 Value ($000) $11,433 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 17,790 Value ($000) $8,457 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 15,823 Value ($000) $7,913 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 15,745 Value ($000) $7,722 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 16,207 Value ($000) $7,055 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 16,265 Value ($000) $5,176 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 16,476 Value ($000) $5,434 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 16,910 Value ($000) $4,671 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 16,759 Value ($000) $4,938 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 16,972 Value ($000) $4,523 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 16,791 Value ($000) $3,799 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 16,761 Value ($000) $4,525 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 19,227 Value ($000) $4,686 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 19,809 Value ($000) $4,279 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 16,649 Value ($000) $2,918 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 16,687 Value ($000) $2,489 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 16,165 Value ($000) $2,286 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 16,165 Value ($000) $2,104 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 16,165 Value ($000) $1,664 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 16,665 Value ($000) $1,809 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 16,995 Value ($000) $1,628 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 16,995 Value ($000) $1,594 Avg Close $86.68 Range $71.27 - $98.00