ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,903 Value ($000) $1,079 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 1,873 Value ($000) $1,078 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 1,382 Value ($000) $809 Avg Close $515.47 Range $468.50 - $592.24

Q2 2017

Shares 1,553 Value ($000) $219 Avg Close $136.92 Range $128.21 - $147.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,903	$1,079	$625.08	$538.05 - $699.54
Q3 2021	1,873	$1,078	$629.41	$573.24 - $673.88
Q2 2021	1,382	$809	$515.47	$468.50 - $592.24
Q2 2017	1,553	$219	$136.92	$128.21 - $147.45