ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Blue Pool Management Ltd.'s Holding History (CIK: 0001675855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,992 Value ($000) $823 Avg Close $378.38 Range $274.73 - $451.15
Q4 2021
Shares 15,326 Value ($000) $8,691 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 14,301 Value ($000) $8,233 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 12,501 Value ($000) $7,321 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 10,601 Value ($000) $5,039 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 6,201 Value ($000) $3,101 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 6,201 Value ($000) $3,041 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 6,201 Value ($000) $2,699 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 15,413 Value ($000) $4,905 Avg Close $342.05 Range $255.13 - $386.75