ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,392 Value ($000) $837 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 2,320 Value ($000) $818 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 2,325 Value ($000) $899 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 2,070 Value ($000) $794 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,825 Value ($000) $812 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,381 Value ($000) $715 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,263 Value ($000) $702 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 952 Value ($000) $480 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 999 Value ($000) $596 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,196 Value ($000) $610 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,205 Value ($000) $589 Avg Close $402.84 Range $331.89 - $518.74
Q4 2022
Shares 1,179 Value ($000) $397 Avg Close $319.83 Range $276.60 - $355.67