ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 461 Value ($000) $127 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 681 Value ($000) $249 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 683 Value ($000) $311 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 629 Value ($000) $357 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 619 Value ($000) $356 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 391 Value ($000) $229 Avg Close $515.47 Range $468.50 - $592.24
Q4 2020
Shares 447 Value ($000) $224 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 590 Value ($000) $267 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 540 Value ($000) $235 Avg Close $370.53 Range $289.71 - $446.15