ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10 Value ($000) $4 Avg Close $355.42 Range $318.60 - $402.49
Q2 2022
Shares 10 Value ($000) $3,660 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 10 Value ($000) $4,556 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 10 Value ($000) $5,670 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 10 Value ($000) $5,757 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 10 Value ($000) $5,856 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 10 Value ($000) $4,753 Avg Close $467.43 Range $420.78 - $506.51
Q2 2020
Shares 22 Value ($000) $9,576 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 22 Value ($000) $7,001 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 22 Value ($000) $7,255 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 82 Value ($000) $22,653 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 22 Value ($000) $6,482 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 22 Value ($000) $5,862 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 22 Value ($000) $4,977 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 22 Value ($000) $5,938 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 22 Value ($000) $5,363 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 92 Value ($000) $19,879 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 22 Value ($000) $3,855 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 22 Value ($000) $3,281 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 22 Value ($000) $3,111 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 22 Value ($000) $2,862 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 92 Value ($000) $9,471 Avg Close $105.86 Range $98.00 - $111.09
Q2 2016
Shares 22 Value ($000) $2,107 Avg Close $96.05 Range $90.35 - $100.56