ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,577 Value ($000) $1,354 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 3,782 Value ($000) $1,389 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 4,797 Value ($000) $2,065 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 4,827 Value ($000) $2,385 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 4,708 Value ($000) $2,637 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 4,167 Value ($000) $2,080 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 4,047 Value ($000) $2,314 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 3,926 Value ($000) $2,002 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 4,056 Value ($000) $1,968 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 3,960 Value ($000) $1,526 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 6,269 Value ($000) $2,112 Avg Close $319.83 Range $276.60 - $355.67

Q3 2022

Shares 6,597 Value ($000) $1,885 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 7,449 Value ($000) $2,727 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 7,411 Value ($000) $3,377 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 7,304 Value ($000) $4,142 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 7,275 Value ($000) $4,188 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 7,235 Value ($000) $4,237 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 7,167 Value ($000) $3,407 Avg Close $467.43 Range $420.78 - $506.51

Q3 2020

Shares 7,116 Value ($000) $3,490 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 7,117 Value ($000) $3,098 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 7,105 Value ($000) $2,261 Avg Close $342.05 Range $255.13 - $386.75

Q4 2019

Shares 6,764 Value ($000) $2,231 Avg Close $294.23 Range $259.57 - $332.88

Q3 2019

Shares 6,575 Value ($000) $1,816 Avg Close $291.94 Range $267.73 - $313.11

Q2 2019

Shares 6,234 Value ($000) $1,837 Avg Close $277.72 Range $257.46 - $304.00

Q1 2019

Shares 6,017 Value ($000) $1,603 Avg Close $252.10 Range $215.15 - $269.80

Q4 2018

Shares 5,682 Value ($000) $1,285 Avg Close $241.40 Range $204.95 - $277.03

Q3 2018

Shares 5,422 Value ($000) $1,464 Avg Close $257.84 Range $239.60 - $277.61

Q2 2018

Shares 5,292 Value ($000) $1,287 Avg Close $236.55 Range $207.22 - $258.91

Q1 2018

Shares 3,485 Value ($000) $753 Avg Close $203.33 Range $175.26 - $231.34

Q4 2017

Shares 1,750 Value ($000) $307 Avg Close $172.04 Range $146.60 - $186.27

Q1 2017

Shares 325 Value ($000) $42,292 Avg Close $117.37 Range $102.81 - $130.69

Q3 2016

Shares 3,520 Value ($000) $382 Avg Close $100.34 Range $94.06 - $109.76

Q2 2016

Shares 3,685 Value ($000) $353 Avg Close $96.05 Range $90.35 - $100.56

Q1 2016

Shares 3,765 Value ($000) $353 Avg Close $86.68 Range $71.27 - $98.00

Q4 2015

Shares 3,050 Value ($000) $287 Avg Close $89.84 Range $79.02 - $96.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,577	$1,354	$385.32	$332.01 - $422.95
Q1 2025	3,782	$1,389	$428.84	$374.50 - $465.70
Q4 2024	4,797	$2,065	$495.13	$432.47 - $557.90
Q3 2024	4,827	$2,385	$548.46	$500.00 - $587.75
Q2 2024	4,708	$2,637	$484.22	$433.97 - $558.48
Q1 2024	4,167	$2,080	$573.19	$485.00 - $638.25
Q4 2023	4,047	$2,314	$576.76	$504.55 - $633.89
Q3 2023	3,926	$2,002	$524.63	$475.00 - $570.24
Q2 2023	4,056	$1,968	$402.84	$331.89 - $518.74
Q1 2023	3,960	$1,526	$355.42	$318.60 - $402.49
Q4 2022	6,269	$2,112	$319.83	$276.60 - $355.67
Q3 2022	6,597	$1,885	$378.38	$274.73 - $451.15
Q2 2022	7,449	$2,727	$406.98	$338.00 - $473.49
Q1 2022	7,411	$3,377	$481.10	$407.94 - $575.00
Q4 2021	7,304	$4,142	$625.08	$538.05 - $699.54
Q3 2021	7,275	$4,188	$629.41	$573.24 - $673.88
Q2 2021	7,235	$4,237	$515.47	$468.50 - $592.24
Q1 2021	7,167	$3,407	$467.43	$420.78 - $506.51
Q3 2020	7,116	$3,490	$465.18	$416.29 - $536.88
Q2 2020	7,117	$3,098	$370.53	$289.71 - $446.15
Q1 2020	7,105	$2,261	$342.05	$255.13 - $386.75
Q4 2019	6,764	$2,231	$294.23	$259.57 - $332.88
Q3 2019	6,575	$1,816	$291.94	$267.73 - $313.11
Q2 2019	6,234	$1,837	$277.72	$257.46 - $304.00
Q1 2019	6,017	$1,603	$252.10	$215.15 - $269.80
Q4 2018	5,682	$1,285	$241.40	$204.95 - $277.03
Q3 2018	5,422	$1,464	$257.84	$239.60 - $277.61
Q2 2018	5,292	$1,287	$236.55	$207.22 - $258.91
Q1 2018	3,485	$753	$203.33	$175.26 - $231.34
Q4 2017	1,750	$307	$172.04	$146.60 - $186.27
Q1 2017	325	$42,292	$117.37	$102.81 - $130.69
Q3 2016	3,520	$382	$100.34	$94.06 - $109.76
Q2 2016	3,685	$353	$96.05	$90.35 - $100.56
Q1 2016	3,765	$353	$86.68	$71.27 - $98.00
Q4 2015	3,050	$287	$89.84	$79.02 - $96.42