ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

TTP Investments, Inc.'s Holding History (CIK: 0001682576)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 904 Value ($000) $347 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 461 Value ($000) $205 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 464 Value ($000) $240 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 465 Value ($000) $258 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 5,129 Value ($000) $2,588 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 4,203 Value ($000) $2,508 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,812 Value ($000) $924 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,596 Value ($000) $780 Avg Close $402.84 Range $331.89 - $518.74
Q4 2021
Shares 360 Value ($000) $204 Avg Close $625.08 Range $538.05 - $699.54