ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8 Value ($000) $4 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 8,311 Value ($000) $3 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 10 Value ($000) $6 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 8,980 Value ($000) $5 Avg Close $524.63 Range $475.00 - $570.24
Q1 2023
Shares 8,829 Value ($000) $3 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 8,311 Value ($000) $3 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 8,358 Value ($000) $2,300 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 8,497 Value ($000) $3,110 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 8,440 Value ($000) $3,845 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 8,142 Value ($000) $4,617 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 8,015 Value ($000) $4,614 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 7,903 Value ($000) $4,628 Avg Close $515.47 Range $468.50 - $592.24
Q4 2020
Shares 11,501 Value ($000) $5,752 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 11,073 Value ($000) $5,431 Avg Close $465.18 Range $416.29 - $536.88
Q2 2019
Shares 12,080 Value ($000) $3,559 Avg Close $277.72 Range $257.46 - $304.00
Q4 2016
Shares 48 Value ($000) $5 Avg Close $105.86 Range $98.00 - $111.09