ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,039 Value ($000) $364 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 2,307 Value ($000) $814 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 9,466 Value ($000) $3,662 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 15,779 Value ($000) $6,052 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 18,791 Value ($000) $8,356 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 19,315 Value ($000) $10,001 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 19,718 Value ($000) $10,954 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 21,288 Value ($000) $10,742 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 20,424 Value ($000) $12,185 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 20,072 Value ($000) $10,235 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 20,551 Value ($000) $10,049 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 20,932 Value ($000) $8,067 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 22,196 Value ($000) $7,470 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 24,365 Value ($000) $6,705 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 23,725 Value ($000) $8,685 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 23,888 Value ($000) $10,884 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 22,930 Value ($000) $13,003 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 22,134 Value ($000) $12,743 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 22,041 Value ($000) $12,908 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 21,332 Value ($000) $10,141 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 20,516 Value ($000) $10,260 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 19,879 Value ($000) $9,749 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 19,832 Value ($000) $8,633 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 19,546 Value ($000) $6,220 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 18,376 Value ($000) $6,061 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 17,608 Value ($000) $4,864 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 16,733 Value ($000) $4,930 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 14,874 Value ($000) $3,964 Avg Close $252.10 Range $215.15 - $269.80