ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

MFA Wealth Advisors, LLC's Holding History (CIK: 0001688184)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 41 Value ($000) $21 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 127 Value ($000) $71 Avg Close $484.22 Range $433.97 - $558.48

Q2 2020

Shares 111 Value ($000) $48,319 Avg Close $370.53 Range $289.71 - $446.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	41	$21	$548.46	$500.00 - $587.75
Q2 2024	127	$71	$484.22	$433.97 - $558.48
Q2 2020	111	$48,319	$370.53	$289.71 - $446.15