ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,370 Value ($000) $2,229 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 3,187 Value ($000) $1,124 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 4,632 Value ($000) $1,792 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 5,080 Value ($000) $1,948 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 5,616 Value ($000) $2,497 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 4,006 Value ($000) $2,074 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 3,875 Value ($000) $2,153 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,640 Value ($000) $828 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 3,646 Value ($000) $2,175 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 3,643 Value ($000) $1,858 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 3,737 Value ($000) $1,827 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 3,052 Value ($000) $1,176 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,553 Value ($000) $523 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 2,312 Value ($000) $636 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 4,803 Value ($000) $1,758 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 5,235 Value ($000) $2,385 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 3,837 Value ($000) $2,176 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 3,867 Value ($000) $2,226 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 3,717 Value ($000) $2,177 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 3,655 Value ($000) $1,737 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 3,385 Value ($000) $1,693 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 4,091 Value ($000) $2,006 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 6,161 Value ($000) $2,682 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 5,405 Value ($000) $1,720 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 6,197 Value ($000) $2,044 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 7,107 Value ($000) $1,963 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 5,926 Value ($000) $1,746 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 6,758 Value ($000) $1,801 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 6,909 Value ($000) $1,563 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 6,715 Value ($000) $1,813 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 6,704 Value ($000) $1,635 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 6,883 Value ($000) $1,487 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 7,965 Value ($000) $1,396 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 3,172 Value ($000) $473 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 1,705 Value ($000) $241 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 3,223 Value ($000) $419 Avg Close $117.37 Range $102.81 - $130.69