ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,408 Value ($000) $2,593 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 11,536 Value ($000) $4,069 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 42,563 Value ($000) $16,467 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 38,925 Value ($000) $14,929 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 34,393 Value ($000) $15,294 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 15,913 Value ($000) $8,239 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 12,253 Value ($000) $6,807 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 16,182 Value ($000) $8,165 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 16,758 Value ($000) $9,998 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 19,273 Value ($000) $9,827 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 28,597 Value ($000) $13,984 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 33,815 Value ($000) $13,031 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 30,359 Value ($000) $10,217 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 37,720 Value ($000) $10,380 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 39,950 Value ($000) $14,624 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 40,446 Value ($000) $18,428 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 35,809 Value ($000) $20,306 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 33,667 Value ($000) $19,383 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 32,240 Value ($000) $18,881 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 23,253 Value ($000) $11,054 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,899 Value ($000) $950 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,899 Value ($000) $932 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 1,925 Value ($000) $838 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 2,000 Value ($000) $637 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 2,000 Value ($000) $659 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 2,500 Value ($000) $691 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 1,987 Value ($000) $586 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 1,987 Value ($000) $529 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 1,987 Value ($000) $449 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 1,862 Value ($000) $503 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 1,788 Value ($000) $436 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 1,867 Value ($000) $403 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 1,788 Value ($000) $313 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 1,788 Value ($000) $267 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 1,788 Value ($000) $253 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 1,788 Value ($000) $233 Avg Close $117.37 Range $102.81 - $130.69