ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Norway Savings Bank's Holding History (CIK: 0001692227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,957 Value ($000) $1,035 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 3,641 Value ($000) $1,284 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 3,608 Value ($000) $1,396 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 2,930 Value ($000) $1,124 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 2,262 Value ($000) $1,006 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,697 Value ($000) $879 Avg Close $548.46 Range $500.00 - $587.75
Q4 2022
Shares 225 Value ($000) $76 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 240 Value ($000) $66 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 240 Value ($000) $88 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 245 Value ($000) $112 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 250 Value ($000) $142 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 250 Value ($000) $144 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 270 Value ($000) $158 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 270 Value ($000) $128 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 270 Value ($000) $135 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 265 Value ($000) $130 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 265 Value ($000) $115 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 265 Value ($000) $84 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 280 Value ($000) $92 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 280 Value ($000) $77 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 330 Value ($000) $97 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 340 Value ($000) $91 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 340 Value ($000) $77 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 340 Value ($000) $92 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 340 Value ($000) $83 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 340 Value ($000) $73 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 340 Value ($000) $60 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 340 Value ($000) $51 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 340 Value ($000) $48 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 340 Value ($000) $44 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 340 Value ($000) $35 Avg Close $105.86 Range $98.00 - $111.09