ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 527,184 Value ($000) $184,509 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 332,840 Value ($000) $117,409 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 99,026 Value ($000) $38,311 Avg Close $385.32 Range $332.01 - $422.95
Q4 2023
Shares 1,527 Value ($000) $911 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 2,115 Value ($000) $1,078 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 3,395 Value ($000) $1,660 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 2,337 Value ($000) $901 Avg Close $355.42 Range $318.60 - $402.49
Q2 2022
Shares 287,645 Value ($000) $105,295 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 558,600 Value ($000) $254,509 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 677,592 Value ($000) $375,386 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 676,021 Value ($000) $389,199 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 598,021 Value ($000) $350,225 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 598,021 Value ($000) $284,281 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 598,021 Value ($000) $299,082 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 511,214 Value ($000) $250,715 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 22,617 Value ($000) $9,845 Avg Close $370.53 Range $289.71 - $446.15