ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,620 Value ($000) $4,767 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 14,095 Value ($000) $5 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 11,583 Value ($000) $4 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 4,477 Value ($000) $2 Avg Close $428.84 Range $374.50 - $465.70

Q4 2020

Shares 430 Value ($000) $215 Avg Close $483.11 Range $438.94 - $519.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,620	$4,767	$340.09	$311.59 - $363.70
Q3 2025	14,095	$5	$358.75	$330.04 - $392.58
Q2 2025	11,583	$4	$385.32	$332.01 - $422.95
Q1 2025	4,477	$2	$428.84	$374.50 - $465.70
Q4 2020	430	$215	$483.11	$438.94 - $519.60