ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,181 Value ($000) $4,236 Avg Close $548.46 Range $500.00 - $587.75

Q4 2023

Shares 1,118 Value ($000) $667 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 1,203 Value ($000) $613 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 549 Value ($000) $268 Avg Close $402.84 Range $331.89 - $518.74

Q2 2021

Shares 1,404 Value ($000) $822 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 5,119 Value ($000) $2,433 Avg Close $467.43 Range $420.78 - $506.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,181	$4,236	$548.46	$500.00 - $587.75
Q4 2023	1,118	$667	$576.76	$504.55 - $633.89
Q3 2023	1,203	$613	$524.63	$475.00 - $570.24
Q2 2023	549	$268	$402.84	$331.89 - $518.74
Q2 2021	1,404	$822	$515.47	$468.50 - $592.24
Q1 2021	5,119	$2,433	$467.43	$420.78 - $506.51