ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Periscope Capital Inc.'s Holding History (CIK: 0001695320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 568 Value ($000) $259 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 1,192 Value ($000) $675 Avg Close $625.08 Range $538.05 - $699.54

Q3 2018

Shares 1,107 Value ($000) $298 Avg Close $257.84 Range $239.60 - $277.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	568	$259	$481.10	$407.94 - $575.00
Q4 2021	1,192	$675	$625.08	$538.05 - $699.54
Q3 2018	1,107	$298	$257.84	$239.60 - $277.61