ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 556 Value ($000) $215 Avg Close $385.32 Range $332.01 - $422.95
Q1 2019
Shares 411 Value ($000) $110 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 11 Value ($000) $2 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 11 Value ($000) $3 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 11 Value ($000) $3 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 11 Value ($000) $2 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 11 Value ($000) $2 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 11 Value ($000) $2 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 66 Value ($000) $9 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 66 Value ($000) $9 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 55 Value ($000) $6 Avg Close $105.86 Range $98.00 - $111.09