ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $1 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 1 Value ($000) $0 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 13 Value ($000) $5 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 36 Value ($000) $14 Avg Close $428.84 Range $374.50 - $465.70
Q3 2024
Shares 42 Value ($000) $22 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 54 Value ($000) $30 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 68 Value ($000) $34 Avg Close $573.19 Range $485.00 - $638.25