ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,152 Value ($000) $1,453 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 8,975 Value ($000) $3,166 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 9,340 Value ($000) $3,614 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 8,877 Value ($000) $3,405 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 6,513 Value ($000) $2,896 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 4,547 Value ($000) $2,354 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 4,552 Value ($000) $2,529 Avg Close $484.22 Range $433.97 - $558.48
Q4 2023
Shares 2,385 Value ($000) $1,423 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,831 Value ($000) $934 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,591 Value ($000) $778 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,642 Value ($000) $633 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 2,006 Value ($000) $675 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,547 Value ($000) $426 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 3,537 Value ($000) $1,295 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 2,254 Value ($000) $1,027 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 3,687 Value ($000) $2,091 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 3,692 Value ($000) $2,126 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 2,791 Value ($000) $1,635 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 2,870 Value ($000) $1,364 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 3,057 Value ($000) $1,528 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 3,194 Value ($000) $1,566 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 3,119 Value ($000) $1,357 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 3,229 Value ($000) $1,027 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 3,265 Value ($000) $1,076 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 3,187 Value ($000) $880 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 3,287 Value ($000) $9,685 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 3,188 Value ($000) $850 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 4,658 Value ($000) $1,054 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 3,410 Value ($000) $921 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 1,537 Value ($000) $375 Avg Close $236.55 Range $207.22 - $258.91