ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Greenline Partners, LLC's Holding History (CIK: 0001697323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3 Value ($000) $1 Avg Close $428.84 Range $374.50 - $465.70
Q2 2024
Shares 738 Value ($000) $413 Avg Close $484.22 Range $433.97 - $558.48
Q1 2023
Shares 2,517 Value ($000) $970 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 2,937 Value ($000) $988 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 3,408 Value ($000) $938 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 3,211 Value ($000) $1,175 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 2,446 Value ($000) $1,114 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 2,702 Value ($000) $1,532 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 2,702 Value ($000) $1,556 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 2,680 Value ($000) $1,570 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,948 Value ($000) $926 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,927 Value ($000) $964 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,917 Value ($000) $940 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 2,033 Value ($000) $884 Avg Close $370.53 Range $289.71 - $446.15