ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Hudson Way Capital Management LLC's Holding History (CIK: 0001697597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 27,888 Value ($000) $10,209 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 47,963 Value ($000) $21,853 Avg Close $481.10 Range $407.94 - $575.00

Q1 2021

Shares 13,520 Value ($000) $6,427 Avg Close $467.43 Range $420.78 - $506.51

Q2 2020

Shares 11,882 Value ($000) $5,172 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 20,782 Value ($000) $6,614 Avg Close $342.05 Range $255.13 - $386.75

Q3 2019

Shares 6,450 Value ($000) $1,782 Avg Close $291.94 Range $267.73 - $313.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	27,888	$10,209	$406.98	$338.00 - $473.49
Q1 2022	47,963	$21,853	$481.10	$407.94 - $575.00
Q1 2021	13,520	$6,427	$467.43	$420.78 - $506.51
Q2 2020	11,882	$5,172	$370.53	$289.71 - $446.15
Q1 2020	20,782	$6,614	$342.05	$255.13 - $386.75
Q3 2019	6,450	$1,782	$291.94	$267.73 - $313.11