ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,933 Value ($000) $1,027 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 3,296 Value ($000) $1,158 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 3,429 Value ($000) $1,327 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 3,342 Value ($000) $1,282 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 3,393 Value ($000) $1,509 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 3,436 Value ($000) $1,779 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 3,246 Value ($000) $1,803 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 3,214 Value ($000) $1,622 Avg Close $573.19 Range $485.00 - $638.25