ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

LWM Advisory Services, LLC's Holding History (CIK: 0001697716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 611 Value ($000) $234 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 611 Value ($000) $270 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 626 Value ($000) $324 Avg Close $548.46 Range $500.00 - $587.75
Q1 2024
Shares 601 Value ($000) $303 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 644 Value ($000) $384 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 568 Value ($000) $295 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 560 Value ($000) $272 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 570 Value ($000) $220 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 570 Value ($000) $202 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 805 Value ($000) $256 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 772 Value ($000) $288 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 819 Value ($000) $375 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 954 Value ($000) $541 Avg Close $625.08 Range $538.05 - $699.54