ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

CAMDEN NATIONAL BANK's Holding History (CIK: 0001697855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,366 Value ($000) $12,378 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 35,141 Value ($000) $12,396 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 35,180 Value ($000) $13,610 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 24,393 Value ($000) $9,355 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 24,475 Value ($000) $10,884 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 24,470 Value ($000) $12,670 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 24,808 Value ($000) $13,782 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 21,383 Value ($000) $10,790 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 21,863 Value ($000) $13,043 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 22,727 Value ($000) $11,588 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 23,251 Value ($000) $11,370 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 23,833 Value ($000) $9,185 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 23,712 Value ($000) $8 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 23,814 Value ($000) $6,554 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 23,992 Value ($000) $8,783 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 23,610 Value ($000) $10,757 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 23,522 Value ($000) $13,338 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 23,597 Value ($000) $13,585 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 24,785 Value ($000) $14,515 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 25,719 Value ($000) $12,226 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 26,565 Value ($000) $13,286 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 29,449 Value ($000) $14,443 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 30,119 Value ($000) $13,111 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 30,163 Value ($000) $9,599 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 33,945 Value ($000) $11,196 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 33,161 Value ($000) $9,161 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 33,009 Value ($000) $9,726 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 32,976 Value ($000) $8,788 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 32,170 Value ($000) $7,278 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 30,617 Value ($000) $8,265 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 30,207 Value ($000) $7,365 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 28,975 Value ($000) $6,260 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 28,310 Value ($000) $4,961 Avg Close $172.04 Range $146.60 - $186.27