ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Flaharty Asset Management, LLC's Holding History (CIK: 0001697882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 75 Value ($000) $29 Avg Close $428.84 Range $374.50 - $465.70
Q3 2024
Shares 82 Value ($000) $42 Avg Close $548.46 Range $500.00 - $587.75
Q3 2023
Shares 82 Value ($000) $42 Avg Close $524.63 Range $475.00 - $570.24
Q4 2021
Shares 692 Value ($000) $392 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 372 Value ($000) $214 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 380 Value ($000) $223 Avg Close $515.47 Range $468.50 - $592.24
Q4 2020
Shares 404 Value ($000) $202 Avg Close $483.11 Range $438.94 - $519.60