ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,262 Value ($000) $31 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 86,510 Value ($000) $31,176 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 86,798 Value ($000) $33,580 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 85,454 Value ($000) $32,774 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 86,211 Value ($000) $38,336 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 93,563 Value ($000) $48,445 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 93,989 Value ($000) $52,215 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 93,798 Value ($000) $47,330 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 94,865 Value ($000) $57 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 96,089 Value ($000) $48,996 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 93,402 Value ($000) $45,673 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 89,901 Value ($000) $34,645 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 87,954 Value ($000) $29,599 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 82,890 Value ($000) $22,811 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 81,831 Value ($000) $29,955 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 76,547 Value ($000) $34,876 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 64,359 Value ($000) $36,495 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 65,068 Value ($000) $37,461 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 64,917 Value ($000) $38,018 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 53,078 Value ($000) $25,232 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 46,418 Value ($000) $23,215 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 39,992 Value ($000) $19,613 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 35,489 Value ($000) $15,449 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 48,320 Value ($000) $15,385 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 49,987 Value ($000) $16,486 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 52,485 Value ($000) $14,499 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 34,376 Value ($000) $10,129 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 31,782 Value ($000) $8,470 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 28,476 Value ($000) $6,442 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 25,997 Value ($000) $7,018 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 22,221 Value ($000) $5,418 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 15,314 Value ($000) $3,309 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 13,826 Value ($000) $2,423 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 13,801 Value ($000) $2,059 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 13,547 Value ($000) $1,916 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 10,177 Value ($000) $1,324 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 6,412 Value ($000) $660 Avg Close $105.86 Range $98.00 - $111.09