ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,287 Value ($000) $1,184 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 2,323 Value ($000) $1,291 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 4,895 Value ($000) $2,470 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 3,703 Value ($000) $2,209 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 4,057 Value ($000) $2,069 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,758 Value ($000) $860 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,343 Value ($000) $518 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,411 Value ($000) $475 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,518 Value ($000) $418 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 3,688 Value ($000) $1,350 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 3,935 Value ($000) $1,793 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 5,093 Value ($000) $2,888 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 2,081 Value ($000) $1,198 Avg Close $629.41 Range $573.24 - $673.88
Q1 2021
Shares 742 Value ($000) $353 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 3,562 Value ($000) $1,781 Avg Close $483.11 Range $438.94 - $519.60
Q2 2018
Shares 9,520 Value ($000) $2,321 Avg Close $236.55 Range $207.22 - $258.91
Q2 2017
Shares 16,391 Value ($000) $2,318 Avg Close $136.92 Range $128.21 - $147.45