ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Warren Street Wealth Advisors, LLC's Holding History (CIK: 0001703496)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 579 Value ($000) $224 Avg Close $385.32 Range $332.01 - $422.95

Q3 2024

Shares 503 Value ($000) $260 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 488 Value ($000) $271 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 497 Value ($000) $251 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 481 Value ($000) $287 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 460 Value ($000) $235 Avg Close $524.63 Range $475.00 - $570.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	579	$224	$385.32	$332.01 - $422.95
Q3 2024	503	$260	$548.46	$500.00 - $587.75
Q2 2024	488	$271	$484.22	$433.97 - $558.48
Q1 2024	497	$251	$573.19	$485.00 - $638.25
Q4 2023	481	$287	$576.76	$504.55 - $633.89
Q3 2023	460	$235	$524.63	$475.00 - $570.24