ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Black Swift Group, LLC's Holding History (CIK: 0001704212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 405 Value ($000) $210 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 409 Value ($000) $227 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 405 Value ($000) $204 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 405 Value ($000) $242 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 405 Value ($000) $207 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 2,905 Value ($000) $1,421 Avg Close $402.84 Range $331.89 - $518.74
Q4 2022
Shares 1,405 Value ($000) $473 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,405 Value ($000) $386 Avg Close $378.38 Range $274.73 - $451.15